CAD 0.27
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.37 | 0.37 | 0.33 | 0.33 | 414.86 Thousand |
01 Dec, 2023 | 0.34 | 0.36 | 0.33 | 0.35 | 327.6 Thousand |
30 Nov, 2023 | 0.33 | 0.34 | 0.33 | 0.34 | 165.7 Thousand |
29 Nov, 2023 | 0.32 | 0.36 | 0.3 | 0.33 | 1.33 Million |
28 Nov, 2023 | 0.28 | 0.3 | 0.28 | 0.3 | 466.2 Thousand |
27 Nov, 2023 | 0.26 | 0.28 | 0.25 | 0.28 | 650.4 Thousand |
24 Nov, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 80.1 Thousand |
23 Nov, 2023 | 0.26 | 0.26 | 0.25 | 0.26 | 22 Thousand |
22 Nov, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 120.9 Thousand |
21 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 244.5 Thousand |
CHG
CIADY
FL
002998
SDVKY
SIA