Canadian Life Companies Split Corp. (LFE.TO)
CAD 6.79
(-3.0%)
CAD 6.79
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.12 | 3.36 | 3.12 | 3.3 | 55.33 Thousand |
| 13 Nov, 2023 | 3.05 | 3.12 | 3.05 | 3.08 | 8200.00 |
| 10 Nov, 2023 | 2.95 | 3.07 | 2.95 | 3.05 | 51.91 Thousand |
| 09 Nov, 2023 | 2.84 | 3.05 | 2.84 | 2.95 | 38.42 Thousand |
| 08 Nov, 2023 | 2.82 | 2.82 | 2.76 | 2.79 | 6200.00 |
| 07 Nov, 2023 | 2.9 | 2.9 | 2.82 | 2.82 | 28.3 Thousand |
| 06 Nov, 2023 | 2.96 | 2.99 | 2.9 | 2.95 | 12.7 Thousand |
| 03 Nov, 2023 | 2.92 | 3.05 | 2.92 | 3.02 | 28.24 Thousand |
| 02 Nov, 2023 | 2.7 | 2.94 | 2.7 | 2.89 | 15.3 Thousand |
| 01 Nov, 2023 | 2.5 | 2.65 | 2.5 | 2.64 | 35 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT