Canadian Life Companies Split Corp. (LFE.TO)
CAD 6.79
(-3.0%)
CAD 6.79
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.59 | 3.6 | 3.56 | 3.56 | 8600.00 |
| 27 Nov, 2023 | 3.67 | 3.68 | 3.6 | 3.62 | 23.13 Thousand |
| 24 Nov, 2023 | 3.64 | 3.69 | 3.62 | 3.67 | 37.7 Thousand |
| 23 Nov, 2023 | 3.58 | 3.63 | 3.58 | 3.62 | 7900.00 |
| 22 Nov, 2023 | 3.52 | 3.58 | 3.48 | 3.58 | 11.6 Thousand |
| 21 Nov, 2023 | 3.6 | 3.6 | 3.49 | 3.54 | 30 Thousand |
| 20 Nov, 2023 | 3.54 | 3.65 | 3.54 | 3.64 | 7700.00 |
| 17 Nov, 2023 | 3.42 | 3.56 | 3.42 | 3.52 | 17 Thousand |
| 16 Nov, 2023 | 3.35 | 3.42 | 3.34 | 3.42 | 11.7 Thousand |
| 15 Nov, 2023 | 3.3 | 3.41 | 3.28 | 3.37 | 42.23 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT