Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.08 | 8.2 | 7.91 | 7.95 | 29.7 Thousand |
| 28 Feb, 2025 | 7.96 | 8.08 | 7.96 | 8.08 | 23.4 Thousand |
| 27 Feb, 2025 | 7.9 | 8.08 | 7.9 | 8.05 | 82.9 Thousand |
| 26 Feb, 2025 | 7.88 | 7.93 | 7.88 | 7.9 | 9800.00 |
| 25 Feb, 2025 | 7.85 | 7.85 | 7.77 | 7.8 | 3600.00 |
| 24 Feb, 2025 | 7.76 | 7.89 | 7.76 | 7.85 | 10.2 Thousand |
| 21 Feb, 2025 | 7.91 | 7.91 | 7.55 | 7.61 | 17.7 Thousand |
| 20 Feb, 2025 | 7.89 | 7.95 | 7.85 | 7.87 | 13.4 Thousand |
| 19 Feb, 2025 | 7.79 | 7.93 | 7.79 | 7.8 | 29.6 Thousand |
| 18 Feb, 2025 | 7.6 | 7.8 | 7.6 | 7.77 | 8900.00 |
EPOW
JTEKY
PMBY
002991
2235
3047