CAD 8.4
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 7.96 | 8.08 | 7.96 | 8.08 | 23.4 Thousand |
27 Feb, 2025 | 7.9 | 8.08 | 7.9 | 8.05 | 82.9 Thousand |
26 Feb, 2025 | 7.88 | 7.93 | 7.88 | 7.9 | 9800.00 |
25 Feb, 2025 | 7.85 | 7.85 | 7.77 | 7.8 | 3600.00 |
24 Feb, 2025 | 7.76 | 7.89 | 7.76 | 7.85 | 10.2 Thousand |
21 Feb, 2025 | 7.91 | 7.91 | 7.55 | 7.61 | 17.7 Thousand |
20 Feb, 2025 | 7.89 | 7.95 | 7.85 | 7.87 | 13.4 Thousand |
19 Feb, 2025 | 7.79 | 7.93 | 7.79 | 7.8 | 29.6 Thousand |
18 Feb, 2025 | 7.6 | 7.8 | 7.6 | 7.77 | 8900.00 |
14 Feb, 2025 | 7.65 | 7.68 | 7.58 | 7.62 | 21.4 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047