Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.79 | 7.93 | 7.79 | 7.8 | 29.6 Thousand |
| 18 Feb, 2025 | 7.6 | 7.8 | 7.6 | 7.77 | 8900.00 |
| 14 Feb, 2025 | 7.65 | 7.68 | 7.58 | 7.62 | 21.4 Thousand |
| 13 Feb, 2025 | 7.94 | 7.94 | 7.62 | 7.68 | 70.7 Thousand |
| 12 Feb, 2025 | 7.92 | 8.08 | 7.92 | 8.05 | 4700.00 |
| 11 Feb, 2025 | 7.92 | 8.04 | 7.71 | 7.93 | 13.41 Thousand |
| 10 Feb, 2025 | 8.23 | 8.23 | 8.08 | 8.09 | 5505.00 |
| 07 Feb, 2025 | 8.15 | 8.2 | 8.12 | 8.2 | 15.92 Thousand |
| 06 Feb, 2025 | 7.96 | 8.17 | 7.96 | 8.16 | 20.2 Thousand |
| 05 Feb, 2025 | 7.89 | 7.89 | 7.87 | 7.88 | 400.00 |
EPOW
JTEKY
PMBY
002991
2235
3047