CAD 8.4
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 8.36 | 8.68 | 8.36 | 8.62 | 13.33 Thousand |
28 Mar, 2025 | 8.45 | 8.59 | 8.45 | 8.53 | 13.24 Thousand |
27 Mar, 2025 | 8.52 | 8.6 | 8.47 | 8.56 | 22.61 Thousand |
26 Mar, 2025 | 8.74 | 8.78 | 8.56 | 8.57 | 11.6 Thousand |
25 Mar, 2025 | 8.09 | 8.68 | 8.09 | 8.67 | 13.12 Thousand |
24 Mar, 2025 | 8.24 | 8.75 | 8.24 | 8.57 | 16.2 Thousand |
21 Mar, 2025 | 8.12 | 8.24 | 8.05 | 8.19 | 4400.00 |
20 Mar, 2025 | 7.85 | 8.15 | 7.85 | 8.15 | 12.5 Thousand |
19 Mar, 2025 | 7.95 | 8.16 | 7.95 | 8.15 | 34.6 Thousand |
18 Mar, 2025 | 7.95 | 7.97 | 7.86 | 7.97 | 9234.00 |
EPOW
JTEKY
PMBY
002991
2235
3047