Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.21 | 5.35 | 5.21 | 5.28 | 51.32 Thousand |
| 18 Apr, 2024 | 5.16 | 5.27 | 5.14 | 5.24 | 16.3 Thousand |
| 17 Apr, 2024 | 5.28 | 5.29 | 5.13 | 5.14 | 110.86 Thousand |
| 16 Apr, 2024 | 5.39 | 5.39 | 5.23 | 5.27 | 23.14 Thousand |
| 15 Apr, 2024 | 5.42 | 5.53 | 5.31 | 5.33 | 37.27 Thousand |
| 12 Apr, 2024 | 5.65 | 5.69 | 5.27 | 5.39 | 72.04 Thousand |
| 11 Apr, 2024 | 5.91 | 5.92 | 5.64 | 5.64 | 73.07 Thousand |
| 10 Apr, 2024 | 6.01 | 6.01 | 5.88 | 5.89 | 27.4 Thousand |
| 09 Apr, 2024 | 6.01 | 6.02 | 5.96 | 5.98 | 8322.00 |
| 08 Apr, 2024 | 6.07 | 6.14 | 5.98 | 6.01 | 43 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047