Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.58 | 5.72 | 5.58 | 5.7 | 27.01 Thousand |
| 02 May, 2024 | 5.47 | 5.56 | 5.44 | 5.56 | 8664.00 |
| 01 May, 2024 | 5.38 | 5.45 | 5.38 | 5.45 | 1026.00 |
| 30 Apr, 2024 | 5.49 | 5.49 | 5.39 | 5.39 | 20.57 Thousand |
| 29 Apr, 2024 | 5.54 | 5.54 | 5.45 | 5.46 | 17.44 Thousand |
| 26 Apr, 2024 | 5.49 | 5.58 | 5.47 | 5.58 | 18.92 Thousand |
| 25 Apr, 2024 | 5.47 | 5.47 | 5.34 | 5.45 | 28.95 Thousand |
| 24 Apr, 2024 | 5.54 | 5.56 | 5.47 | 5.56 | 9359.00 |
| 23 Apr, 2024 | 5.5 | 5.56 | 5.46 | 5.51 | 50.66 Thousand |
| 22 Apr, 2024 | 5.35 | 5.49 | 5.35 | 5.48 | 16.79 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047