Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.05 | 6.19 | 6.05 | 6.18 | 65.55 Thousand |
| 16 May, 2024 | 6.0 | 6.11 | 5.98 | 6.05 | 23.26 Thousand |
| 15 May, 2024 | 6.07 | 6.07 | 5.99 | 5.99 | 14.7 Thousand |
| 14 May, 2024 | 6.04 | 6.04 | 5.94 | 6.03 | 8214.00 |
| 13 May, 2024 | 6.03 | 6.08 | 6.03 | 6.03 | 7068.00 |
| 10 May, 2024 | 6.05 | 6.06 | 6.01 | 6.01 | 8923.00 |
| 09 May, 2024 | 5.91 | 6.1 | 5.91 | 6.08 | 51.8 Thousand |
| 08 May, 2024 | 5.87 | 5.92 | 5.82 | 5.9 | 5016.00 |
| 07 May, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 17.32 Thousand |
| 06 May, 2024 | 5.73 | 5.85 | 5.71 | 5.85 | 26 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047