Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.77 | 5.79 | 5.73 | 5.73 | 2515.00 |
| 03 Jul, 2024 | 5.68 | 5.75 | 5.68 | 5.75 | 10.14 Thousand |
| 02 Jul, 2024 | 5.7 | 5.72 | 5.61 | 5.61 | 4674.00 |
| 28 Jun, 2024 | 5.75 | 5.79 | 5.72 | 5.75 | 1060.00 |
| 27 Jun, 2024 | 5.68 | 5.75 | 5.68 | 5.74 | 17.44 Thousand |
| 26 Jun, 2024 | 5.79 | 5.83 | 5.62 | 5.64 | 23.59 Thousand |
| 25 Jun, 2024 | 5.76 | 5.76 | 5.75 | 5.75 | 3538.00 |
| 24 Jun, 2024 | 5.61 | 5.74 | 5.61 | 5.74 | 13.33 Thousand |
| 21 Jun, 2024 | 5.61 | 5.66 | 5.57 | 5.62 | 6065.00 |
| 20 Jun, 2024 | 5.71 | 5.75 | 5.55 | 5.55 | 12.19 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047