Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.01 | 6.01 | 5.79 | 5.81 | 14.25 Thousand |
| 31 Jul, 2024 | 6.04 | 6.04 | 5.95 | 6.02 | 4788.00 |
| 30 Jul, 2024 | 6.09 | 6.14 | 6.01 | 6.09 | 46.43 Thousand |
| 29 Jul, 2024 | 6.14 | 6.14 | 6.04 | 6.12 | 2508.00 |
| 26 Jul, 2024 | 6.06 | 6.12 | 6.06 | 6.12 | 17.89 Thousand |
| 25 Jul, 2024 | 6.02 | 6.1 | 5.99 | 6.09 | 21.66 Thousand |
| 24 Jul, 2024 | 6.04 | 6.04 | 6.01 | 6.03 | 3990.00 |
| 23 Jul, 2024 | 6.04 | 6.05 | 6.04 | 6.05 | 3534.00 |
| 22 Jul, 2024 | 5.94 | 6.04 | 5.9 | 6.04 | 4930.00 |
| 19 Jul, 2024 | 5.9 | 5.95 | 5.89 | 5.9 | 2052.00 |
EPOW
JTEKY
PMBY
002991
2235
3047