Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.12 | 6.14 | 6.0 | 6.0 | 3876.00 |
| 17 Jul, 2024 | 6.13 | 6.13 | 6.03 | 6.11 | 9273.00 |
| 16 Jul, 2024 | 6.08 | 6.14 | 6.08 | 6.11 | 13.38 Thousand |
| 15 Jul, 2024 | 5.94 | 6.09 | 5.92 | 6.07 | 17.78 Thousand |
| 12 Jul, 2024 | 5.9 | 5.96 | 5.89 | 5.95 | 10.37 Thousand |
| 11 Jul, 2024 | 5.88 | 5.9 | 5.84 | 5.84 | 9006.00 |
| 10 Jul, 2024 | 5.85 | 5.88 | 5.83 | 5.88 | 8097.00 |
| 09 Jul, 2024 | 5.83 | 5.88 | 5.83 | 5.88 | 3877.00 |
| 08 Jul, 2024 | 5.7 | 5.83 | 5.7 | 5.83 | 8144.00 |
| 05 Jul, 2024 | 5.71 | 5.76 | 5.71 | 5.71 | 2508.00 |
EPOW
JTEKY
PMBY
002991
2235
3047