Tidewater Renewables Ltd. (LCFS.TO)
CAD 0.8
(-8.05%)
CAD 0.8
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.73 | 7.84 | 7.52 | 7.77 | 3989.00 |
| 10 Jun, 2024 | 7.74 | 7.74 | 7.52 | 7.74 | 1300.00 |
| 07 Jun, 2024 | 7.53 | 7.68 | 7.42 | 7.68 | 900.00 |
| 06 Jun, 2024 | 7.69 | 7.77 | 7.51 | 7.61 | 2800.00 |
| 05 Jun, 2024 | 7.9 | 7.95 | 7.86 | 7.86 | 1200.00 |
| 04 Jun, 2024 | 7.72 | 7.89 | 7.7 | 7.89 | 2430.00 |
| 03 Jun, 2024 | 7.68 | 7.83 | 7.68 | 7.83 | 314.00 |
| 31 May, 2024 | 7.85 | 7.9 | 7.6 | 7.6 | 8838.00 |
| 30 May, 2024 | 7.9 | 7.9 | 7.65 | 7.86 | 6696.00 |
| 29 May, 2024 | 7.77 | 7.93 | 7.77 | 7.91 | 3049.00 |
002391
005387
0QS5
OBL
EAT
BCT