Tidewater Renewables Ltd. (LCFS.TO)
CAD 0.8
(-8.05%)
CAD 0.8
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.38 | 7.96 | 7.38 | 7.83 | 5294.00 |
| 10 May, 2024 | 7.91 | 8.06 | 7.7 | 7.9 | 13.26 Thousand |
| 09 May, 2024 | 7.87 | 7.95 | 7.65 | 7.95 | 16.6 Thousand |
| 08 May, 2024 | 7.5 | 7.58 | 7.01 | 7.52 | 26.66 Thousand |
| 07 May, 2024 | 7.52 | 7.52 | 7.4 | 7.52 | 1652.00 |
| 06 May, 2024 | 7.28 | 7.49 | 7.28 | 7.47 | 2578.00 |
| 03 May, 2024 | 7.28 | 7.46 | 7.28 | 7.46 | 1900.00 |
| 02 May, 2024 | 7.18 | 7.31 | 7.18 | 7.31 | 500.00 |
| 01 May, 2024 | 7.17 | 7.31 | 7.17 | 7.31 | 943.00 |
| 29 Apr, 2024 | 7.27 | 7.49 | 7.11 | 7.4 | 2029.00 |
002391
005387
0QS5
OBL
EAT
BCT