Tidewater Renewables Ltd. (LCFS.TO)
CAD 3.07
(-0.97%)
CAD 3.07
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.03 | 3.1 | 2.97 | 3.07 | 7661.00 |
| 01 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 300.00 |
| 30 Apr, 2025 | 3.06 | 3.15 | 3.06 | 3.15 | 920.00 |
| 25 Apr, 2025 | 3.01 | 3.08 | 2.98 | 2.99 | 6700.00 |
| 24 Apr, 2025 | 2.96 | 3.14 | 2.96 | 3.14 | 800.00 |
| 23 Apr, 2025 | 2.97 | 3.25 | 2.97 | 3.25 | 6932.00 |
| 22 Apr, 2025 | 2.91 | 3.0 | 2.91 | 3.0 | 11.8 Thousand |
| 21 Apr, 2025 | 2.9 | 2.91 | 2.9 | 2.9 | 3000.00 |
| 17 Apr, 2025 | 2.89 | 3.02 | 2.79 | 3.02 | 2225.00 |
| 16 Apr, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
002391
005387
0QS5
OBL
EAT
BCT