CAD 3.07
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 300.00 |
09 Jul, 2025 | 2.59 | 2.59 | 2.51 | 2.51 | 1925.00 |
08 Jul, 2025 | 2.62 | 2.65 | 2.62 | 2.65 | 602.00 |
07 Jul, 2025 | 2.62 | 2.65 | 2.62 | 2.65 | 2822.00 |
04 Jul, 2025 | 2.54 | 2.68 | 2.54 | 2.68 | 3340.00 |
03 Jul, 2025 | 2.6 | 2.68 | 2.46 | 2.57 | 4040.00 |
02 Jul, 2025 | 2.44 | 2.55 | 2.44 | 2.55 | 2300.00 |
30 Jun, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 100.00 |
27 Jun, 2025 | 2.53 | 2.55 | 2.53 | 2.55 | 2201.00 |
26 Jun, 2025 | 2.61 | 2.71 | 2.61 | 2.65 | 800.00 |
002391
005387
0QS5
OBL
EAT
BCT