Tidewater Renewables Ltd. (LCFS.TO)
CAD 0.8
(-8.05%)
CAD 0.8
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.1 | 7.43 | 7.1 | 7.35 | 1637.00 |
| 25 Apr, 2024 | 7.38 | 7.42 | 7.38 | 7.4 | 178.15 Thousand |
| 24 Apr, 2024 | 7.55 | 7.55 | 7.39 | 7.46 | 7650.00 |
| 23 Apr, 2024 | 7.22 | 7.52 | 7.22 | 7.51 | 1900.00 |
| 22 Apr, 2024 | 7.13 | 7.25 | 7.0 | 7.25 | 5750.00 |
| 19 Apr, 2024 | 7.33 | 7.33 | 7.15 | 7.21 | 1389.00 |
| 18 Apr, 2024 | 7.24 | 7.4 | 7.23 | 7.4 | 9395.00 |
| 17 Apr, 2024 | 7.33 | 7.49 | 7.17 | 7.34 | 9438.00 |
| 16 Apr, 2024 | 7.47 | 7.47 | 7.45 | 7.45 | 872.00 |
| 15 Apr, 2024 | 7.5 | 7.6 | 7.44 | 7.5 | 17.95 Thousand |
002391
005387
0QS5
OBL
EAT
BCT