Tidewater Renewables Ltd. (LCFS.TO)
CAD 0.8
(-8.05%)
CAD 0.8
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.86 | 8.0 | 7.86 | 7.91 | 2030.00 |
| 10 Jul, 2024 | 7.29 | 7.9 | 7.26 | 7.9 | 9031.00 |
| 09 Jul, 2024 | 7.25 | 7.34 | 7.25 | 7.34 | 624.00 |
| 08 Jul, 2024 | 7.49 | 7.49 | 7.32 | 7.32 | 1593.00 |
| 05 Jul, 2024 | 7.38 | 7.4 | 7.38 | 7.4 | 999.00 |
| 04 Jul, 2024 | 7.32 | 7.32 | 7.19 | 7.2 | 500.00 |
| 02 Jul, 2024 | 7.49 | 7.49 | 7.31 | 7.31 | 3588.00 |
| 28 Jun, 2024 | 7.29 | 7.39 | 7.29 | 7.39 | 3500.00 |
| 27 Jun, 2024 | 7.32 | 7.32 | 7.3 | 7.3 | 1400.00 |
| 26 Jun, 2024 | 7.28 | 7.39 | 7.22 | 7.39 | 2530.00 |
002391
005387
0QS5
OBL
EAT
BCT