Tidewater Renewables Ltd. (LCFS.TO)
CAD 0.8
(-8.05%)
CAD 0.8
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.68 | 7.68 | 7.13 | 7.28 | 3477.00 |
| 24 Jun, 2024 | 7.73 | 7.73 | 7.33 | 7.63 | 3730.00 |
| 21 Jun, 2024 | 7.55 | 7.55 | 7.54 | 7.54 | 1910.00 |
| 20 Jun, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 300.00 |
| 19 Jun, 2024 | 7.46 | 7.46 | 7.39 | 7.39 | 214.00 |
| 18 Jun, 2024 | 7.45 | 7.49 | 7.19 | 7.49 | 6701.00 |
| 17 Jun, 2024 | 7.55 | 7.63 | 7.3 | 7.4 | 1800.00 |
| 14 Jun, 2024 | 7.73 | 7.73 | 7.4 | 7.7 | 5015.00 |
| 13 Jun, 2024 | 7.77 | 7.77 | 7.45 | 7.77 | 1800.00 |
| 12 Jun, 2024 | 7.63 | 7.65 | 7.62 | 7.65 | 856.00 |
002391
005387
0QS5
OBL
EAT
BCT