Loblaw Companies Limited (L-PB.TO)

CAD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.2 21.2 21.2 21.2 833.00
09 Jan, 2024 21.49 21.5 20.96 21.2 19.93 Thousand
08 Jan, 2024 21.92 22.05 21.5 21.5 40.03 Thousand
05 Jan, 2024 21.75 21.99 21.75 21.92 3215.00
04 Jan, 2024 21.45 21.75 21.43 21.75 5415.00
03 Jan, 2024 21.39 21.43 21.35 21.42 3374.00
02 Jan, 2024 21.25 21.35 21.25 21.35 1890.00
29 Dec, 2023 20.95 21.1 20.95 21.1 3731.00
28 Dec, 2023 20.9 20.95 20.66 20.95 1946.00
27 Dec, 2023 20.77 20.85 20.77 20.77 1416.00