Loblaw Companies Limited (L-PB.TO)

CAD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 22.0 22.02 22.0 22.02 4101.00
06 Feb, 2024 22.32 22.32 21.78 21.78 2051.00
05 Feb, 2024 22.04 22.05 22.01 22.01 1201.00
02 Feb, 2024 22.0 22.0 21.9 21.9 2100.00
01 Feb, 2024 22.02 22.14 21.9 22.0 16.47 Thousand
31 Jan, 2024 21.9 22.2 21.9 22.02 3901.00
30 Jan, 2024 22.19 22.25 22.1 22.1 2700.00
29 Jan, 2024 21.66 22.29 21.66 22.29 6353.00
26 Jan, 2024 21.84 21.97 21.84 21.97 2010.00
25 Jan, 2024 21.5 21.8 21.4 21.8 5545.00