Loblaw Companies Limited (L-PB.TO)
CAD 25.0
(0.08%)
CAD 25.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 434.00 |
| 02 Jan, 2025 | 25.01 | 25.02 | 25.01 | 25.01 | 8200.00 |
| 31 Dec, 2024 | 25.01 | 25.02 | 25.0 | 25.02 | 4324.00 |
| 30 Dec, 2024 | 25.0 | 25.01 | 25.0 | 25.0 | 8895.00 |
| 27 Dec, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 7412.00 |
| 24 Dec, 2024 | 24.98 | 25.0 | 24.98 | 25.0 | 300.00 |
| 23 Dec, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 1603.00 |
| 20 Dec, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 980.00 |
| 19 Dec, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 100.00 |
| 18 Dec, 2024 | 24.98 | 25.0 | 24.98 | 25.0 | 1740.00 |
SHRJAGP
AXITA
NARMADA
HISARMETAL
PARSHWANA
UFO