Loblaw Companies Limited (L-PB.TO)

CAD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 20.47 20.9 20.47 20.6 104.6 Thousand
07 Dec, 2023 20.96 20.96 20.5 20.52 4298.00
06 Dec, 2023 20.72 20.72 20.4 20.65 36.84 Thousand
05 Dec, 2023 20.72 20.9 20.68 20.7 2200.00
04 Dec, 2023 21.25 21.25 20.8 20.8 2126.00
01 Dec, 2023 20.9 21.0 20.9 21.0 1100.00
30 Nov, 2023 20.45 20.92 20.45 20.92 3773.00
29 Nov, 2023 20.55 20.6 20.45 20.5 7550.00
28 Nov, 2023 20.72 20.8 20.4 20.45 14.06 Thousand
27 Nov, 2023 20.8 21.0 20.8 20.86 2734.00