Loblaw Companies Limited (L-PB.TO)

CAD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 20.75 20.75 20.7 20.75 2302.00
21 Dec, 2023 20.65 20.9 20.5 20.8 11.51 Thousand
20 Dec, 2023 20.9 20.9 20.61 20.61 3915.00
19 Dec, 2023 20.78 20.9 20.7 20.9 8550.00
18 Dec, 2023 20.65 20.88 20.61 20.8 3358.00
15 Dec, 2023 20.8 20.8 20.65 20.65 4180.00
14 Dec, 2023 20.8 20.8 20.66 20.66 2488.00
13 Dec, 2023 20.66 20.98 20.65 20.87 2600.00
12 Dec, 2023 20.65 20.8 20.65 20.65 4855.00
11 Dec, 2023 20.85 21.5 20.45 20.62 1801.00