Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 161.71 166.49 161.71 165.93 46.8 Thousand
04 Nov, 2024 164.46 164.46 161.04 162.91 43.8 Thousand
01 Nov, 2024 155.18 167.3 155.18 166.0 135.91 Thousand
31 Oct, 2024 157.84 159.5 151.34 154.64 181 Thousand
30 Oct, 2024 156.9 159.92 155.97 157.35 116.3 Thousand
29 Oct, 2024 156.08 157.06 155.45 157.0 131.11 Thousand
28 Oct, 2024 156.35 157.63 155.27 156.08 41.9 Thousand
25 Oct, 2024 159.01 160.19 156.51 157.05 82.5 Thousand
24 Oct, 2024 155.55 161.17 155.55 159.28 68.5 Thousand
23 Oct, 2024 157.05 157.05 154.05 156.07 38.3 Thousand