Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 181.7 183.16 179.24 179.95 103.81 Thousand
02 Dec, 2024 182.5 186.5 182.14 182.66 69.84 Thousand
29 Nov, 2024 178.01 184.19 178.01 183.47 102.1 Thousand
28 Nov, 2024 179.17 182.05 178.86 179.11 27.2 Thousand
27 Nov, 2024 177.02 179.63 175.0 179.43 107.4 Thousand
26 Nov, 2024 173.62 178.35 171.65 177.2 98.59 Thousand
25 Nov, 2024 171.45 172.56 169.59 171.66 126.4 Thousand
22 Nov, 2024 168.04 170.88 167.8 170.59 40.5 Thousand
21 Nov, 2024 168.78 169.87 166.9 168.68 29.1 Thousand
20 Nov, 2024 168.0 168.62 165.86 168.57 40.6 Thousand