Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 165.72 168.11 164.8 168.0 51.62 Thousand
18 Nov, 2024 164.93 168.0 162.73 166.25 72.82 Thousand
15 Nov, 2024 164.69 166.58 162.93 165.15 120.62 Thousand
14 Nov, 2024 171.86 171.86 166.06 166.37 97.52 Thousand
13 Nov, 2024 170.47 174.25 170.47 173.0 74.91 Thousand
12 Nov, 2024 169.35 172.96 169.35 170.99 45.5 Thousand
11 Nov, 2024 169.9 171.13 169.0 170.99 47.41 Thousand
08 Nov, 2024 167.41 170.54 167.41 169.28 39.6 Thousand
07 Nov, 2024 170.82 172.65 166.47 167.97 78.1 Thousand
06 Nov, 2024 166.88 172.51 166.01 171.25 63.64 Thousand