Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 160.11 160.11 156.71 157.72 78.9 Thousand
11 Oct, 2024 159.24 159.6 157.14 158.07 69.5 Thousand
10 Oct, 2024 164.95 164.95 158.91 158.96 99.3 Thousand
09 Oct, 2024 163.19 166.85 162.51 165.0 76.6 Thousand
08 Oct, 2024 160.13 162.63 160.13 161.7 41.9 Thousand
07 Oct, 2024 159.17 161.92 159.16 160.3 41.61 Thousand
04 Oct, 2024 160.39 161.38 159.63 160.46 31.71 Thousand
03 Oct, 2024 159.96 160.66 157.92 158.5 77.54 Thousand
02 Oct, 2024 158.33 161.26 157.51 160.03 42 Thousand
01 Oct, 2024 160.67 160.67 156.97 158.77 31.3 Thousand