K92 Mining Inc. (KNT.TO)
CAD 8.49
(-5.03%)
CAD 8.49
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.04 | 5.15 | 4.97 | 5.08 | 545.1 Thousand |
| 06 Nov, 2023 | 5.33 | 5.42 | 5.12 | 5.15 | 474.2 Thousand |
| 03 Nov, 2023 | 5.02 | 5.46 | 5.02 | 5.37 | 743.7 Thousand |
| 02 Nov, 2023 | 4.82 | 5.0 | 4.77 | 4.97 | 644.7 Thousand |
| 01 Nov, 2023 | 5.02 | 5.06 | 4.64 | 4.76 | 1.11 Million |
| 31 Oct, 2023 | 5.1 | 5.14 | 4.96 | 5.0 | 755.8 Thousand |
| 30 Oct, 2023 | 5.41 | 5.43 | 5.09 | 5.11 | 576.3 Thousand |
| 27 Oct, 2023 | 5.17 | 5.48 | 5.07 | 5.41 | 769.2 Thousand |
| 26 Oct, 2023 | 5.37 | 5.38 | 5.11 | 5.16 | 931.3 Thousand |
| 25 Oct, 2023 | 5.49 | 5.69 | 5.39 | 5.39 | 365 Thousand |
OZFRY
JZXN
CRMT
KFFB
SFM
ALPOU