K92 Mining Inc. (KNT.TO)

CAD 8.49

(-5.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5.38 5.53 5.34 5.38 492 Thousand
20 Nov, 2023 5.28 5.33 5.21 5.24 251 Thousand
17 Nov, 2023 5.45 5.47 5.29 5.31 344.8 Thousand
16 Nov, 2023 5.24 5.48 5.24 5.4 622.6 Thousand
15 Nov, 2023 5.29 5.37 5.19 5.21 482.2 Thousand
14 Nov, 2023 4.87 5.3 4.81 5.21 1.14 Million
13 Nov, 2023 4.71 4.87 4.71 4.72 557.1 Thousand
10 Nov, 2023 4.84 4.88 4.69 4.75 555.5 Thousand
09 Nov, 2023 4.94 5.05 4.87 4.9 503 Thousand
08 Nov, 2023 5.04 5.13 4.89 4.91 544.3 Thousand