K92 Mining Inc. (KNT.TO)
CAD 8.49
(-5.03%)
CAD 8.49
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.53 | 5.65 | 5.5 | 5.52 | 425.5 Thousand |
| 06 Oct, 2023 | 5.4 | 5.52 | 5.35 | 5.44 | 386.4 Thousand |
| 05 Oct, 2023 | 5.34 | 5.41 | 5.26 | 5.41 | 327.4 Thousand |
| 04 Oct, 2023 | 5.6 | 5.62 | 5.23 | 5.32 | 692.4 Thousand |
| 03 Oct, 2023 | 5.62 | 5.68 | 5.55 | 5.6 | 587.5 Thousand |
| 02 Oct, 2023 | 5.69 | 5.72 | 5.61 | 5.62 | 406.2 Thousand |
| 29 Sep, 2023 | 5.83 | 5.83 | 5.68 | 5.77 | 605.3 Thousand |
| 28 Sep, 2023 | 5.75 | 5.8 | 5.61 | 5.73 | 614.5 Thousand |
| 27 Sep, 2023 | 5.87 | 5.94 | 5.67 | 5.75 | 651.5 Thousand |
| 26 Sep, 2023 | 5.75 | 6.02 | 5.74 | 5.93 | 487.5 Thousand |
OZFRY
JZXN
CRMT
KFFB
SFM
ALPOU