K92 Mining Inc. (KNT.TO)

CAD 8.49

(-5.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.5 9.65 9.37 9.64 363.47 Thousand
16 Jan, 2025 9.9 9.95 9.6 9.64 591.43 Thousand
15 Jan, 2025 10.13 10.13 9.7 9.8 268.62 Thousand
14 Jan, 2025 9.75 9.98 9.68 9.94 618.5 Thousand
13 Jan, 2025 9.79 9.79 9.44 9.7 662.2 Thousand
10 Jan, 2025 10.39 10.39 9.88 9.93 545.9 Thousand
09 Jan, 2025 9.86 10.37 9.85 10.29 722.3 Thousand
08 Jan, 2025 9.1 10.05 9.1 10.03 2.36 Million
07 Jan, 2025 8.63 8.9 8.54 8.65 515.6 Thousand
06 Jan, 2025 8.83 8.84 8.53 8.56 510.54 Thousand