K92 Mining Inc. (KNT.TO)
CAD 8.49
(-5.03%)
CAD 8.49
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.95 | 6.03 | 5.78 | 5.8 | 479.28 Thousand |
| 04 Dec, 2023 | 6.05 | 6.05 | 5.87 | 6.0 | 476.06 Thousand |
| 01 Dec, 2023 | 5.93 | 6.1 | 5.87 | 6.09 | 555.1 Thousand |
| 30 Nov, 2023 | 5.96 | 5.98 | 5.83 | 5.94 | 566.1 Thousand |
| 29 Nov, 2023 | 5.94 | 6.05 | 5.94 | 6.0 | 520.5 Thousand |
| 28 Nov, 2023 | 5.65 | 5.95 | 5.51 | 5.94 | 1.02 Million |
| 27 Nov, 2023 | 5.47 | 5.94 | 5.43 | 5.59 | 2.94 Million |
| 24 Nov, 2023 | 5.37 | 5.44 | 5.3 | 5.33 | 273.1 Thousand |
| 23 Nov, 2023 | 5.36 | 5.36 | 5.26 | 5.3 | 154.5 Thousand |
| 22 Nov, 2023 | 5.38 | 5.42 | 5.28 | 5.31 | 573.4 Thousand |
OZFRY
JZXN
CRMT
KFFB
SFM
ALPOU