Kolibri Global Energy Inc. (KEI.TO)
CAD 9.31
(-2.31%)
CAD 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.7 | 9.75 | 9.35 | 9.55 | 20.2 Thousand |
| 09 Apr, 2025 | 9.1 | 10.0 | 9.1 | 9.78 | 91.1 Thousand |
| 08 Apr, 2025 | 10.07 | 10.24 | 9.12 | 9.31 | 54.62 Thousand |
| 07 Apr, 2025 | 8.91 | 10.11 | 8.91 | 9.66 | 54.61 Thousand |
| 04 Apr, 2025 | 11.14 | 11.14 | 9.82 | 9.9 | 93.6 Thousand |
| 03 Apr, 2025 | 11.99 | 11.99 | 10.98 | 11.15 | 84 Thousand |
| 02 Apr, 2025 | 12.56 | 12.75 | 12.17 | 12.32 | 69.3 Thousand |
| 01 Apr, 2025 | 12.14 | 12.8 | 11.7 | 12.71 | 92.7 Thousand |
| 31 Mar, 2025 | 11.7 | 12.46 | 11.69 | 12.01 | 128.9 Thousand |
| 28 Mar, 2025 | 11.99 | 11.99 | 11.3 | 11.93 | 67.6 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498