Kolibri Global Energy Inc. (KEI.TO)
CAD 9.31
(-2.31%)
CAD 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.6 | 10.03 | 9.59 | 9.93 | 39.1 Thousand |
| 15 Apr, 2025 | 9.33 | 9.9 | 9.33 | 9.57 | 45.3 Thousand |
| 14 Apr, 2025 | 9.52 | 9.8 | 9.12 | 9.3 | 82.1 Thousand |
| 11 Apr, 2025 | 9.55 | 9.67 | 9.08 | 9.62 | 41.9 Thousand |
| 10 Apr, 2025 | 9.7 | 9.75 | 9.35 | 9.55 | 20.2 Thousand |
| 09 Apr, 2025 | 9.1 | 10.0 | 9.1 | 9.78 | 91.1 Thousand |
| 08 Apr, 2025 | 10.07 | 10.24 | 9.12 | 9.31 | 54.62 Thousand |
| 07 Apr, 2025 | 8.91 | 10.11 | 8.91 | 9.66 | 54.61 Thousand |
| 04 Apr, 2025 | 11.14 | 11.14 | 9.82 | 9.9 | 93.6 Thousand |
| 03 Apr, 2025 | 11.99 | 11.99 | 10.98 | 11.15 | 84 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498