Kolibri Global Energy Inc. (KEI.TO)
CAD 9.31
(-2.31%)
CAD 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 10.01 | 10.59 | 9.74 | 9.86 | 43 Thousand |
| 30 May, 2025 | 9.94 | 10.06 | 9.69 | 10.05 | 22.5 Thousand |
| 29 May, 2025 | 9.95 | 10.08 | 9.86 | 9.86 | 20.2 Thousand |
| 28 May, 2025 | 10.02 | 10.1 | 9.67 | 9.94 | 26.82 Thousand |
| 27 May, 2025 | 9.01 | 10.26 | 9.01 | 9.94 | 87.72 Thousand |
| 26 May, 2025 | 8.89 | 9.22 | 8.89 | 9.13 | 7326.00 |
| 23 May, 2025 | 9.13 | 9.19 | 8.9 | 8.9 | 26.61 Thousand |
| 22 May, 2025 | 8.73 | 9.22 | 8.51 | 9.12 | 33.23 Thousand |
| 21 May, 2025 | 8.84 | 8.92 | 8.72 | 8.73 | 17.7 Thousand |
| 20 May, 2025 | 9.13 | 9.16 | 8.83 | 8.9 | 21.01 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498