Kolibri Global Energy Inc. (KEI.TO)
CAD 9.31
(-2.31%)
CAD 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.38 | 8.54 | 8.1 | 8.18 | 22.34 Thousand |
| 07 May, 2025 | 8.92 | 8.93 | 8.33 | 8.4 | 38.44 Thousand |
| 06 May, 2025 | 8.68 | 9.02 | 8.6 | 8.95 | 53.8 Thousand |
| 05 May, 2025 | 9.31 | 9.31 | 8.6 | 8.67 | 47.8 Thousand |
| 02 May, 2025 | 9.5 | 9.74 | 9.31 | 9.31 | 36.43 Thousand |
| 01 May, 2025 | 9.53 | 10.0 | 9.44 | 9.53 | 37.3 Thousand |
| 30 Apr, 2025 | 9.64 | 9.64 | 9.3 | 9.35 | 39.4 Thousand |
| 29 Apr, 2025 | 9.34 | 9.9 | 9.34 | 9.65 | 25 Thousand |
| 28 Apr, 2025 | 9.77 | 9.96 | 9.33 | 9.43 | 26.1 Thousand |
| 25 Apr, 2025 | 9.68 | 9.9 | 9.62 | 9.69 | 299.03 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498