Kolibri Global Energy Inc. (KEI.TO)
CAD 9.31
(-2.31%)
CAD 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.7 | 10.0 | 9.54 | 9.54 | 3100.00 |
| 11 Jun, 2025 | 9.49 | 9.7 | 9.48 | 9.6 | 9345.00 |
| 10 Jun, 2025 | 9.26 | 9.3 | 9.24 | 9.3 | 2300.00 |
| 09 Jun, 2025 | 9.35 | 9.35 | 9.28 | 9.28 | 1201.00 |
| 06 Jun, 2025 | 9.29 | 9.53 | 9.22 | 9.36 | 19.9 Thousand |
| 05 Jun, 2025 | 9.21 | 9.51 | 9.12 | 9.14 | 19.1 Thousand |
| 04 Jun, 2025 | 9.71 | 9.71 | 9.34 | 9.4 | 23.41 Thousand |
| 03 Jun, 2025 | 9.89 | 9.99 | 9.69 | 9.7 | 22.6 Thousand |
| 02 Jun, 2025 | 10.01 | 10.59 | 9.74 | 9.86 | 43 Thousand |
| 30 May, 2025 | 9.94 | 10.06 | 9.69 | 10.05 | 22.5 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498