CAD 9.31
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 9.99 | 9.99 | 9.88 | 9.91 | 1300.00 |
13 Jun, 2025 | 9.88 | 10.06 | 9.75 | 9.98 | 54.8 Thousand |
12 Jun, 2025 | 9.7 | 10.0 | 9.45 | 9.56 | 25.8 Thousand |
11 Jun, 2025 | 9.49 | 9.93 | 9.46 | 9.72 | 29.62 Thousand |
10 Jun, 2025 | 9.26 | 9.5 | 9.24 | 9.35 | 17.5 Thousand |
09 Jun, 2025 | 9.35 | 9.35 | 9.08 | 9.28 | 10.82 Thousand |
06 Jun, 2025 | 9.29 | 9.53 | 9.22 | 9.36 | 19.9 Thousand |
05 Jun, 2025 | 9.21 | 9.51 | 9.12 | 9.14 | 19.1 Thousand |
04 Jun, 2025 | 9.71 | 9.71 | 9.34 | 9.4 | 23.41 Thousand |
03 Jun, 2025 | 9.89 | 9.99 | 9.69 | 9.7 | 22.6 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498