CAD 9.31
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 11.58 | 11.84 | 11.28 | 11.66 | 66.92 Thousand |
14 Mar, 2025 | 10.73 | 10.98 | 10.6 | 10.93 | 34.34 Thousand |
13 Mar, 2025 | 11.35 | 11.36 | 10.52 | 10.65 | 37.83 Thousand |
12 Mar, 2025 | 11.19 | 11.61 | 11.03 | 11.38 | 24.93 Thousand |
11 Mar, 2025 | 10.57 | 11.31 | 10.57 | 11.2 | 39.23 Thousand |
10 Mar, 2025 | 11.2 | 11.21 | 10.63 | 10.63 | 61.7 Thousand |
07 Mar, 2025 | 11.0 | 11.53 | 11.0 | 11.25 | 29.82 Thousand |
06 Mar, 2025 | 11.08 | 11.18 | 10.57 | 10.99 | 65.81 Thousand |
05 Mar, 2025 | 12.15 | 12.94 | 11.1 | 11.13 | 63.04 Thousand |
04 Mar, 2025 | 10.08 | 12.27 | 10.08 | 12.12 | 104.61 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498