CAD 15.25
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 13.0 | 13.41 | 13.0 | 13.31 | 11.1 Thousand |
16 Oct, 2023 | 13.28 | 13.28 | 12.95 | 13.0 | 22.5 Thousand |
13 Oct, 2023 | 13.0 | 13.3 | 13.0 | 13.3 | 2500.00 |
12 Oct, 2023 | 12.77 | 13.3 | 12.77 | 13.0 | 10.4 Thousand |
11 Oct, 2023 | 13.34 | 13.34 | 13.01 | 13.01 | 700.00 |
10 Oct, 2023 | 13.31 | 13.5 | 13.0 | 13.13 | 7500.00 |
06 Oct, 2023 | 12.99 | 13.0 | 12.99 | 13.0 | 7500.00 |
05 Oct, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 200.00 |
04 Oct, 2023 | 13.0 | 13.0 | 12.89 | 12.92 | 9100.00 |
03 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 10.1 Thousand |
600183
ZLPSF
ADDV-B
INDBNK
ADSE
3010