CAD 15.25
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 13.34 | 13.34 | 13.01 | 13.01 | 700.00 |
10 Oct, 2023 | 13.31 | 13.5 | 13.0 | 13.13 | 7500.00 |
06 Oct, 2023 | 12.99 | 13.0 | 12.99 | 13.0 | 7500.00 |
05 Oct, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 200.00 |
04 Oct, 2023 | 13.0 | 13.0 | 12.89 | 12.92 | 9100.00 |
03 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 10.1 Thousand |
02 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 6800.00 |
29 Sep, 2023 | 13.16 | 13.16 | 13.01 | 13.01 | 900.00 |
28 Sep, 2023 | 13.03 | 13.48 | 13.0 | 13.07 | 5600.00 |
27 Sep, 2023 | 12.86 | 13.04 | 12.86 | 12.88 | 700.00 |
600183
ZLPSF
ADDV-B
INDBNK
ADSE
3010