Kiwetinohk Energy Corp. (KEC.TO)

CAD 15.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 13.39 13.39 13.39 13.39 100.00
17 Oct, 2023 13.0 13.41 13.0 13.31 11.1 Thousand
16 Oct, 2023 13.28 13.28 12.95 13.0 22.5 Thousand
13 Oct, 2023 13.0 13.3 13.0 13.3 2500.00
12 Oct, 2023 12.77 13.3 12.77 13.0 10.4 Thousand
11 Oct, 2023 13.34 13.34 13.01 13.01 700.00
10 Oct, 2023 13.31 13.5 13.0 13.13 7500.00
06 Oct, 2023 12.99 13.0 12.99 13.0 7500.00
05 Oct, 2023 12.93 12.93 12.93 12.93 200.00
04 Oct, 2023 13.0 13.0 12.89 12.92 9100.00