Kiwetinohk Energy Corp. (KEC.TO)

CAD 15.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 17.6 17.8 17.45 17.55 8930.00
05 Jun, 2025 17.71 17.93 17.54 17.58 4813.00
04 Jun, 2025 17.73 17.8 17.5 17.78 2710.00
03 Jun, 2025 17.74 17.8 17.56 17.6 1500.00
02 Jun, 2025 17.25 17.55 17.25 17.55 600.00
30 May, 2025 17.76 17.81 17.6 17.69 5100.00
29 May, 2025 17.6 18.16 17.6 17.67 6800.00
28 May, 2025 17.5 17.6 17.45 17.6 12.5 Thousand
27 May, 2025 17.5 17.6 17.41 17.56 10.5 Thousand
26 May, 2025 17.4 17.77 17.4 17.41 4714.00