Kiwetinohk Energy Corp. (KEC.TO)

CAD 15.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 16.5 17.2 16.5 17.2 4206.00
22 May, 2025 16.5 16.55 16.5 16.55 1600.00
21 May, 2025 17.0 17.0 16.5 16.5 2921.00
20 May, 2025 16.9 17.0 16.9 16.9 2800.00
16 May, 2025 16.9 16.9 16.9 16.9 109.00
15 May, 2025 16.75 16.85 16.75 16.75 3200.00
14 May, 2025 16.7 17.15 16.7 16.75 2300.00
13 May, 2025 16.5 16.87 16.5 16.6 3400.00
12 May, 2025 17.4 17.55 16.85 16.85 33.11 Thousand
09 May, 2025 16.05 16.5 16.05 16.5 3100.00