Kiwetinohk Energy Corp. (KEC.TO)

CAD 15.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 17.56 17.56 17.56 17.56 192.00
06 Jun, 2025 17.6 17.8 17.45 17.55 8930.00
05 Jun, 2025 17.71 17.93 17.54 17.58 4813.00
04 Jun, 2025 17.73 17.8 17.5 17.78 2710.00
03 Jun, 2025 17.74 17.8 17.56 17.6 1500.00
02 Jun, 2025 17.25 17.55 17.25 17.55 600.00
30 May, 2025 17.76 17.81 17.6 17.69 5100.00
29 May, 2025 17.6 18.16 17.6 17.67 6800.00
28 May, 2025 17.5 17.6 17.45 17.6 12.5 Thousand
27 May, 2025 17.5 17.6 17.41 17.56 10.5 Thousand