CAD 15.25
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.55 | 18.7 | 17.99 | 18.5 | 16 Thousand |
12 Jun, 2025 | 18.29 | 18.29 | 17.86 | 18.29 | 5500.00 |
11 Jun, 2025 | 18.12 | 18.29 | 17.96 | 18.28 | 2010.00 |
10 Jun, 2025 | 17.81 | 18.26 | 17.65 | 18.0 | 63.2 Thousand |
09 Jun, 2025 | 17.56 | 17.68 | 17.56 | 17.68 | 400.00 |
06 Jun, 2025 | 17.6 | 17.8 | 17.45 | 17.55 | 8930.00 |
05 Jun, 2025 | 17.71 | 17.93 | 17.54 | 17.58 | 4813.00 |
04 Jun, 2025 | 17.73 | 17.8 | 17.5 | 17.78 | 2710.00 |
03 Jun, 2025 | 17.74 | 17.8 | 17.56 | 17.6 | 1500.00 |
02 Jun, 2025 | 17.25 | 17.55 | 17.25 | 17.55 | 600.00 |
600183
ZLPSF
ADDV-B
INDBNK
ADSE
3010