CAD 15.25
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | - |
09 Nov, 2023 | 12.73 | 12.87 | 12.73 | 12.78 | 3800.00 |
08 Nov, 2023 | 12.93 | 12.95 | 12.73 | 12.73 | 700.00 |
07 Nov, 2023 | 13.11 | 13.11 | 13.04 | 13.04 | 1200.00 |
06 Nov, 2023 | 13.1 | 13.28 | 13.1 | 13.24 | 4900.00 |
03 Nov, 2023 | 13.05 | 13.08 | 13.0 | 13.08 | 1000.00 |
02 Nov, 2023 | 13.22 | 13.22 | 13.08 | 13.08 | 800.00 |
01 Nov, 2023 | 13.19 | 13.2 | 13.19 | 13.2 | 600.00 |
31 Oct, 2023 | 13.1 | 13.2 | 13.1 | 13.2 | 122.4 Thousand |
30 Oct, 2023 | 13.08 | 13.12 | 13.08 | 13.1 | 900.00 |
600183
ZLPSF
ADDV-B
INDBNK
ADSE
3010