InPlay Oil Corp. (IPO.TO)

CAD 6.87

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 13.5 13.68 13.38 13.44 4272.00
17 Jul, 2024 13.5 13.68 13.38 13.38 8767.00
16 Jul, 2024 13.68 13.68 13.38 13.5 4753.00
15 Jul, 2024 13.5 13.74 13.5 13.68 4267.00
12 Jul, 2024 13.5 13.62 13.5 13.5 7187.00
11 Jul, 2024 13.32 13.56 13.32 13.38 14.31 Thousand
10 Jul, 2024 13.14 13.38 13.08 13.32 8233.00
09 Jul, 2024 13.38 13.38 13.08 13.14 6883.00
08 Jul, 2024 13.44 13.56 13.14 13.44 10.86 Thousand
05 Jul, 2024 13.38 13.44 13.26 13.38 7021.00