InPlay Oil Corp. (IPO.TO)

CAD 6.87

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 13.44 13.44 13.38 13.44 10.71 Thousand
03 Jul, 2024 13.68 13.68 13.44 13.44 8175.00
02 Jul, 2024 13.5 13.62 13.32 13.5 4117.00
28 Jun, 2024 13.38 13.56 13.2 13.32 4406.00
27 Jun, 2024 13.38 13.44 13.26 13.38 6833.00
26 Jun, 2024 13.32 13.44 13.26 13.32 2617.00
25 Jun, 2024 13.38 13.44 13.26 13.26 5467.00
24 Jun, 2024 12.9 13.5 12.9 13.5 9886.00
21 Jun, 2024 13.02 13.02 12.72 12.72 11.2 Thousand
20 Jun, 2024 13.08 13.2 12.96 12.96 6205.00