InPlay Oil Corp. (IPO.TO)

CAD 6.87

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.32 13.5 13.26 13.44 6189.00
14 Aug, 2024 13.26 13.38 13.2 13.2 3808.00
13 Aug, 2024 13.26 13.38 13.2 13.38 10.17 Thousand
12 Aug, 2024 12.96 13.44 12.96 13.38 11.9 Thousand
09 Aug, 2024 13.08 13.14 12.9 13.08 6317.00
08 Aug, 2024 12.78 13.14 12.78 12.96 4750.00
07 Aug, 2024 12.9 13.02 12.72 12.9 8517.00
06 Aug, 2024 12.6 13.02 12.6 12.9 25.07 Thousand
02 Aug, 2024 13.38 13.38 12.84 12.96 12.7 Thousand
01 Aug, 2024 13.68 13.74 13.14 13.44 13.73 Thousand