High Arctic Energy Services Inc (HWO.TO)
CAD 0.8
(0.0%)
CAD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.76 | 4.84 | 4.68 | 4.72 | 5032.00 |
| 03 Oct, 2023 | 4.92 | 5.04 | 4.84 | 4.96 | 11.67 Thousand |
| 02 Oct, 2023 | 4.8 | 4.96 | 4.68 | 4.88 | 1650.00 |
| 29 Sep, 2023 | 5.12 | 5.36 | 4.76 | 4.76 | 68.77 Thousand |
| 28 Sep, 2023 | 5.6 | 5.6 | 5.28 | 5.32 | 6975.00 |
| 27 Sep, 2023 | 5.52 | 5.6 | 5.44 | 5.6 | 2125.00 |
| 26 Sep, 2023 | 5.56 | 5.6 | 5.48 | 5.48 | 1325.00 |
| 25 Sep, 2023 | 5.52 | 5.56 | 5.52 | 5.56 | 650.00 |
| 22 Sep, 2023 | 5.72 | 5.72 | 5.44 | 5.44 | 3034.00 |
| 21 Sep, 2023 | 5.64 | 5.64 | 5.56 | 5.6 | 3462.00 |
LUNA
3709
GRMN
6246
LGRDY
AFRN