CAD 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 4.6 | 4.6 | 4.44 | 4.44 | 6050.00 |
06 Nov, 2023 | 4.64 | 4.64 | 4.48 | 4.56 | 825.00 |
03 Nov, 2023 | 4.4 | 4.6 | 4.4 | 4.6 | 2250.00 |
02 Nov, 2023 | 4.48 | 4.6 | 4.44 | 4.44 | 425.00 |
01 Nov, 2023 | 4.32 | 4.52 | 4.32 | 4.48 | 1450.00 |
31 Oct, 2023 | 4.64 | 4.64 | 4.48 | 4.48 | 1850.00 |
30 Oct, 2023 | 4.48 | 4.72 | 3.8 | 4.72 | 10.07 Thousand |
27 Oct, 2023 | 4.52 | 4.56 | 4.48 | 4.56 | 1900.00 |
26 Oct, 2023 | 4.44 | 4.48 | 4.4 | 4.48 | 1100.00 |
25 Oct, 2023 | 4.6 | 4.64 | 4.36 | 4.4 | 5957.00 |
LUNA
3709
GRMN
6246
LGRDY
AFRN