CAD 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 4.24 | 4.36 | 4.2 | 4.32 | 3028.00 |
13 Nov, 2023 | 4.32 | 4.32 | 4.2 | 4.24 | 1331.00 |
10 Nov, 2023 | 4.4 | 4.4 | 4.24 | 4.24 | 2075.00 |
09 Nov, 2023 | 4.32 | 4.56 | 4.32 | 4.4 | 3525.00 |
08 Nov, 2023 | 4.48 | 4.48 | 4.32 | 4.48 | 500.00 |
07 Nov, 2023 | 4.6 | 4.6 | 4.44 | 4.44 | 6050.00 |
06 Nov, 2023 | 4.64 | 4.64 | 4.48 | 4.56 | 825.00 |
03 Nov, 2023 | 4.4 | 4.6 | 4.4 | 4.6 | 2250.00 |
02 Nov, 2023 | 4.48 | 4.6 | 4.44 | 4.44 | 425.00 |
01 Nov, 2023 | 4.32 | 4.52 | 4.32 | 4.48 | 1450.00 |
LUNA
3709
GRMN
6246
LGRDY
AFRN