CAD 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 1500.00 |
17 Jun, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 2500.00 |
16 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1300.00 |
13 Jun, 2025 | 0.84 | 0.84 | 0.81 | 0.81 | 7500.00 |
12 Jun, 2025 | 0.75 | 0.84 | 0.75 | 0.83 | 5500.00 |
11 Jun, 2025 | 0.76 | 0.8 | 0.75 | 0.8 | 5701.00 |
10 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 3.00 |
09 Jun, 2025 | 0.83 | 0.84 | 0.8 | 0.84 | 4000.00 |
06 Jun, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
05 Jun, 2025 | 0.84 | 0.84 | 0.82 | 0.83 | 5009.00 |
LUNA
3709
GRMN
6246
LGRDY
AFRN