High Arctic Energy Services Inc (HWO.TO)
CAD 0.8
(0.0%)
CAD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
| 20 Mar, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1500.00 |
| 19 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 500.00 |
| 18 Mar, 2025 | 1.13 | 1.13 | 1.06 | 1.06 | 600.00 |
| 17 Mar, 2025 | 1.1 | 1.14 | 1.09 | 1.14 | 1725.00 |
| 14 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 13 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 12 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 27.7 Thousand |
| 11 Mar, 2025 | 1.08 | 1.11 | 1.06 | 1.06 | 17.34 Thousand |
| 10 Mar, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 3225.00 |
LUNA
3709
GRMN
6246
LGRDY
AFRN