High Arctic Energy Services Inc (HWO.TO)
CAD 0.8
(0.0%)
CAD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 2200.00 |
| 06 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 20 Thousand |
| 05 Mar, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 6500.00 |
| 04 Mar, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1900.00 |
| 03 Mar, 2025 | 1.07 | 1.11 | 1.07 | 1.07 | 9531.00 |
| 28 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 100.00 |
| 27 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 26 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 25 Feb, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 900.00 |
| 24 Feb, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 5800.00 |
LUNA
3709
GRMN
6246
LGRDY
AFRN